| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-09-2026 | $20.75 | $20.75 | $21.00 | $21.00 | $20.72 | $20.72 | $21.00 | $21.00 | 288 | $288.00 |
| 03-05-2026 | $20.90 | $20.90 | $20.90 | $20.90 | $20.90 | $20.90 | $20.90 | $20.90 | 208 | $208.00 |
| 03-04-2026 | $20.87 | $20.87 | $20.87 | $20.87 | $20.87 | $20.87 | $20.87 | $20.87 | 401 | $401.00 |
| 03-03-2026 | $20.52 | $20.52 | $20.52 | $20.52 | $20.51 | $20.51 | $20.51 | $20.51 | 1,413 | $1,413.00 |
| 03-02-2026 | $20.30 | $20.30 | $22.25 | $22.25 | $20.30 | $20.30 | $20.52 | $20.52 | 4,003 | $4,003.00 |
| 02-27-2026 | $21.00 | $21.00 | $21.00 | $21.00 | $20.46 | $20.46 | $20.50 | $20.50 | 2,226 | $2,226.00 |
| 02-26-2026 | $22.60 | $22.60 | $22.60 | $22.60 | $22.56 | $22.56 | $22.56 | $22.56 | 3,047 | $3,047.00 |
| 02-25-2026 | $22.77 | $22.77 | $22.77 | $22.77 | $22.75 | $22.75 | $22.75 | $22.75 | 1,068 | $1,068.00 |