AIRS - Airsculpt Technologies, Inc.
2.45
0.010 0.408%
Share volume: 527,802
Last Updated: 04-27-2026
Healthcare/Services – Health:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$2.44
0.01
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-27-2026 | $2.41 | $2.41 | $2.47 | $2.47 | $2.40 | $2.40 | $2.45 | $2.45 | 527,802 | $527,802.00 |
| 04-24-2026 | $2.47 | $2.47 | $2.57 | $2.57 | $2.43 | $2.43 | $2.44 | $2.44 | 841,843 | $841,843.00 |
| 04-23-2026 | $2.64 | $2.64 | $2.67 | $2.67 | $2.43 | $2.43 | $2.49 | $2.49 | 752,507 | $752,507.00 |
| 04-22-2026 | $2.50 | $2.50 | $2.73 | $2.73 | $2.37 | $2.37 | $2.68 | $2.68 | 2,218,908 | $2,218,908.00 |
| 04-21-2026 | $2.64 | $2.64 | $2.73 | $2.73 | $2.44 | $2.44 | $2.45 | $2.45 | 1,523,030 | $1,523,030.00 |
| 04-20-2026 | $2.59 | $2.59 | $2.68 | $2.68 | $2.54 | $2.54 | $2.64 | $2.64 | 1,290,162 | $1,290,162.00 |
| 04-17-2026 | $2.69 | $2.69 | $2.76 | $2.76 | $2.51 | $2.51 | $2.56 | $2.56 | 1,285,004 | $1,285,004.00 |
| 04-16-2026 | $2.83 | $2.83 | $2.83 | $2.83 | $2.58 | $2.58 | $2.60 | $2.60 | 935,545 | $935,545.00 |
| 04-15-2026 | $2.61 | $2.61 | $2.81 | $2.81 | $2.60 | $2.60 | $2.79 | $2.79 | 1,232,542 | $1,232,542.00 |
| 04-14-2026 | $2.73 | $2.73 | $2.89 | $2.89 | $2.59 | $2.59 | $2.62 | $2.62 | 917,852 | $917,852.00 |