AIRO - AIRO Group Holdings Inc.
7.96
-0.260 -3.266%
Share volume: 266,711
Last Updated: 04-28-2026
Aircraft/Aircraft:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$8.22
-0.26
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-28-2026 | $8.10 | $8.10 | $8.20 | $8.20 | $7.77 | $7.77 | $7.96 | $7.96 | 266,711 | $266,711.00 |
| 04-27-2026 | $7.84 | $7.84 | $8.26 | $8.26 | $7.77 | $7.77 | $8.22 | $8.22 | 309,827 | $309,827.00 |
| 04-24-2026 | $8.27 | $8.27 | $8.27 | $8.27 | $7.86 | $7.86 | $7.93 | $7.93 | 331,331 | $331,331.00 |
| 04-23-2026 | $8.62 | $8.62 | $8.74 | $8.74 | $8.08 | $8.08 | $8.25 | $8.25 | 286,666 | $286,666.00 |
| 04-22-2026 | $8.57 | $8.57 | $9.03 | $9.03 | $8.48 | $8.48 | $8.70 | $8.70 | 427,005 | $427,005.00 |
| 04-21-2026 | $8.64 | $8.64 | $8.96 | $8.96 | $8.33 | $8.33 | $8.40 | $8.40 | 498,713 | $498,713.00 |
| 04-20-2026 | $8.08 | $8.08 | $8.65 | $8.65 | $8.05 | $8.05 | $8.59 | $8.59 | 510,484 | $510,484.00 |
| 04-17-2026 | $8.85 | $8.85 | $8.96 | $8.96 | $8.00 | $8.00 | $8.07 | $8.07 | 807,469 | $807,469.00 |
| 04-16-2026 | $8.46 | $8.46 | $8.66 | $8.66 | $8.26 | $8.26 | $8.65 | $8.65 | 431,525 | $431,525.00 |