AIRO - AIRO Group Holdings, Inc.
8.4
-0.190 -2.262%
Share volume: 498,508
Last Updated: 04-21-2026
Aircraft/Aircraft:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$8.59
-0.19
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $8.64 | $8.64 | $8.96 | $8.96 | $8.33 | $8.33 | $8.40 | $8.40 | 498,508 | $498,508.00 |
| 04-20-2026 | $8.08 | $8.08 | $8.65 | $8.65 | $8.05 | $8.05 | $8.59 | $8.59 | 510,484 | $510,484.00 |
| 04-17-2026 | $8.85 | $8.85 | $8.96 | $8.96 | $8.00 | $8.00 | $8.07 | $8.07 | 807,469 | $807,469.00 |
| 04-16-2026 | $8.46 | $8.46 | $8.66 | $8.66 | $8.26 | $8.26 | $8.65 | $8.65 | 431,525 | $431,525.00 |
| 04-15-2026 | $8.14 | $8.14 | $8.41 | $8.41 | $7.94 | $7.94 | $8.36 | $8.36 | 504,757 | $504,757.00 |
| 04-14-2026 | $7.91 | $7.91 | $8.18 | $8.18 | $7.84 | $7.84 | $8.08 | $8.08 | 446,519 | $446,519.00 |
| 04-13-2026 | $7.79 | $7.79 | $8.03 | $8.03 | $7.60 | $7.60 | $7.86 | $7.86 | 457,508 | $457,508.00 |
| 04-10-2026 | $8.04 | $8.04 | $8.40 | $8.40 | $7.71 | $7.71 | $7.88 | $7.88 | 472,606 | $472,606.00 |
| 04-09-2026 | $8.69 | $8.69 | $8.80 | $8.80 | $8.07 | $8.07 | $8.08 | $8.08 | 566,179 | $566,179.00 |
| 04-08-2026 | $8.75 | $8.75 | $8.89 | $8.89 | $8.54 | $8.54 | $8.82 | $8.82 | 708,036 | $708,036.00 |