AIRO - AIRO Group Holdings, Inc.
8.07
-0.580 -7.187%
Share volume: 807,469
Last Updated: 04-17-2026
Aircraft/Aircraft:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$8.65
-0.58
-0.07%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $8.85 | $8.85 | $8.96 | $8.96 | $8.00 | $8.00 | $8.07 | $8.07 | 807,469 | $804,730.00 |
| 04-16-2026 | $8.46 | $8.46 | $8.66 | $8.66 | $8.26 | $8.26 | $8.65 | $8.65 | 431,525 | $431,525.00 |
| 04-15-2026 | $8.14 | $8.14 | $8.41 | $8.41 | $7.94 | $7.94 | $8.36 | $8.36 | 504,757 | $504,757.00 |
| 04-14-2026 | $7.91 | $7.91 | $8.18 | $8.18 | $7.84 | $7.84 | $8.08 | $8.08 | 446,519 | $446,519.00 |
| 04-13-2026 | $7.79 | $7.79 | $8.03 | $8.03 | $7.60 | $7.60 | $7.86 | $7.86 | 457,508 | $457,508.00 |
| 04-10-2026 | $8.04 | $8.04 | $8.40 | $8.40 | $7.71 | $7.71 | $7.88 | $7.88 | 472,606 | $472,606.00 |
| 04-09-2026 | $8.69 | $8.69 | $8.80 | $8.80 | $8.07 | $8.07 | $8.08 | $8.08 | 566,179 | $566,179.00 |
| 04-08-2026 | $8.75 | $8.75 | $8.89 | $8.89 | $8.54 | $8.54 | $8.82 | $8.82 | 708,036 | $708,036.00 |
| 04-07-2026 | $8.60 | $8.60 | $8.75 | $8.75 | $8.23 | $8.23 | $8.74 | $8.74 | 398,565 | $398,565.00 |
| 04-06-2026 | $8.79 | $8.79 | $9.02 | $9.02 | $8.67 | $8.67 | $8.75 | $8.75 | 439,335 | $439,335.00 |