AIRO - AIRO Group Holdings, Inc.
8.58
-0.480 -5.594%
Share volume: 523,311
Last Updated: 03-27-2026
Aircraft/Aircraft:
-0.08%
PREVIOUS CLOSE
CHG
CHG%
$9.06
-0.48
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $8.92 | $8.92 | $9.02 | $9.02 | $8.49 | $8.49 | $8.58 | $8.58 | 523,311 | $520,962.00 |
| 03-26-2026 | $9.11 | $9.11 | $9.50 | $9.50 | $9.02 | $9.02 | $9.06 | $9.06 | 447,426 | $447,426.00 |
| 03-25-2026 | $9.76 | $9.76 | $9.98 | $9.98 | $9.38 | $9.38 | $9.42 | $9.42 | 371,745 | $371,745.00 |
| 03-24-2026 | $9.60 | $9.60 | $9.93 | $9.93 | $9.27 | $9.27 | $9.50 | $9.50 | 565,739 | $565,739.00 |
| 03-23-2026 | $9.23 | $9.23 | $9.82 | $9.82 | $9.00 | $9.00 | $9.75 | $9.75 | 565,600 | $565,600.00 |
| 03-20-2026 | $9.95 | $9.95 | $9.98 | $9.98 | $9.05 | $9.05 | $9.18 | $9.18 | 2,169,948 | $2,169,948.00 |
| 03-19-2026 | $9.58 | $9.58 | $10.16 | $10.16 | $9.41 | $9.41 | $9.96 | $9.96 | 500,510 | $500,510.00 |
| 03-18-2026 | $10.67 | $10.67 | $10.75 | $10.75 | $9.96 | $9.96 | $9.98 | $9.98 | 632,807 | $632,807.00 |
| 03-17-2026 | $10.15 | $10.15 | $10.77 | $10.77 | $10.01 | $10.01 | $10.62 | $10.62 | 817,389 | $817,389.00 |
| 03-16-2026 | $9.98 | $9.98 | $10.25 | $10.25 | $9.70 | $9.70 | $10.07 | $10.07 | 487,776 | $487,776.00 |