AIRO - AIRO Group Holdings, Inc.
10.08
-0.160 -1.587%
Share volume: 666,453
Last Updated: 03-06-2026
Aircraft/Aircraft:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$10.24
-0.16
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $10.02 | $10.02 | $10.87 | $10.87 | $9.94 | $9.94 | $10.08 | $10.08 | 666,453 | $658,713.00 |
| 03-05-2026 | $9.95 | $9.95 | $10.48 | $10.48 | $9.80 | $9.80 | $10.24 | $10.24 | 451,245 | $451,245.00 |
| 03-04-2026 | $10.02 | $10.02 | $10.51 | $10.51 | $9.72 | $9.72 | $10.08 | $10.08 | 405,501 | $405,501.00 |
| 03-03-2026 | $10.40 | $10.40 | $10.90 | $10.90 | $9.76 | $9.76 | $10.06 | $10.06 | 534,001 | $534,001.00 |
| 03-02-2026 | $9.96 | $9.96 | $11.25 | $11.25 | $9.92 | $9.92 | $10.70 | $10.70 | 865,336 | $865,336.00 |
| 02-27-2026 | $9.88 | $9.88 | $10.00 | $10.00 | $9.43 | $9.43 | $9.80 | $9.80 | 359,049 | $359,049.00 |
| 02-26-2026 | $9.90 | $9.90 | $10.23 | $10.23 | $9.70 | $9.70 | $10.17 | $10.17 | 275,350 | $275,350.00 |
| 02-25-2026 | $10.22 | $10.22 | $10.29 | $10.29 | $9.80 | $9.80 | $9.90 | $9.90 | 231,362 | $231,362.00 |
| 02-24-2026 | $9.54 | $9.54 | $10.15 | $10.15 | $9.34 | $9.34 | $10.07 | $10.07 | 378,153 | $378,153.00 |
| 02-23-2026 | $9.24 | $9.24 | $9.87 | $9.87 | $9.07 | $9.07 | $9.65 | $9.65 | 385,447 | $385,447.00 |