AIRO - AIRO Group Holdings Inc.
10.62
0.550 5.179%
Share volume: 814,735
Last Updated: 03-17-2026
Aircraft/Aircraft:
0.05%
PREVIOUS CLOSE
CHG
CHG%
$10.07
0.55
0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-17-2026 | $10.15 | $10.15 | $10.77 | $10.77 | $10.01 | $10.01 | $10.62 | $10.62 | 814,735 | $814,735.00 |
| 03-16-2026 | $9.98 | $9.98 | $10.25 | $10.25 | $9.70 | $9.70 | $10.07 | $10.07 | 487,776 | $487,776.00 |
| 03-13-2026 | $10.35 | $10.35 | $10.49 | $10.49 | $9.62 | $9.62 | $9.79 | $9.79 | 437,229 | $437,229.00 |
| 03-12-2026 | $10.43 | $10.43 | $10.72 | $10.72 | $9.96 | $9.96 | $10.17 | $10.17 | 538,359 | $538,359.00 |
| 03-11-2026 | $11.15 | $11.15 | $11.15 | $11.15 | $10.17 | $10.17 | $10.50 | $10.50 | 457,672 | $457,672.00 |
| 03-10-2026 | $10.81 | $10.81 | $11.24 | $11.24 | $10.38 | $10.38 | $10.73 | $10.73 | 930,197 | $930,197.00 |
| 03-09-2026 | $10.08 | $10.08 | $10.71 | $10.71 | $9.69 | $9.69 | $10.55 | $10.55 | 745,769 | $745,769.00 |
| 03-06-2026 | $10.02 | $10.02 | $10.87 | $10.87 | $9.94 | $9.94 | $10.08 | $10.08 | 666,453 | $666,453.00 |
| 03-05-2026 | $9.95 | $9.95 | $10.48 | $10.48 | $9.80 | $9.80 | $10.24 | $10.24 | 451,245 | $451,245.00 |
| 03-04-2026 | $10.02 | $10.02 | $10.51 | $10.51 | $9.72 | $9.72 | $10.08 | $10.08 | 405,501 | $405,501.00 |