AIRI - AIR INDUSTRIES GROUP
3.32
-0.030 -0.904%
Share volume: 49,565
Last Updated: 03-10-2026
Aircraft/Misc. Aircraft Parts & Auxiliary Equipment:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$3.35
-0.03
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-10-2026 | $3.30 | $3.30 | $3.43 | $3.43 | $3.29 | $3.29 | $3.32 | $3.32 | 49,565 | $49,565.00 |
| 03-09-2026 | $3.34 | $3.34 | $3.39 | $3.39 | $3.31 | $3.31 | $3.35 | $3.35 | 23,348 | $23,348.00 |
| 03-06-2026 | $3.40 | $3.40 | $3.40 | $3.40 | $3.30 | $3.30 | $3.37 | $3.37 | 102,933 | $102,933.00 |
| 03-05-2026 | $3.53 | $3.53 | $3.53 | $3.53 | $3.33 | $3.33 | $3.47 | $3.47 | 140,378 | $140,378.00 |
| 03-04-2026 | $3.30 | $3.30 | $3.60 | $3.60 | $3.26 | $3.26 | $3.54 | $3.54 | 281,362 | $281,362.00 |
| 03-03-2026 | $3.32 | $3.32 | $3.35 | $3.35 | $3.22 | $3.22 | $3.25 | $3.25 | 92,905 | $92,905.00 |
| 03-02-2026 | $3.32 | $3.32 | $3.39 | $3.39 | $3.32 | $3.32 | $3.37 | $3.37 | 56,881 | $56,881.00 |
| 02-27-2026 | $3.41 | $3.41 | $3.43 | $3.43 | $3.30 | $3.30 | $3.38 | $3.38 | 36,819 | $36,819.00 |
| 02-26-2026 | $3.45 | $3.45 | $3.45 | $3.45 | $3.37 | $3.37 | $3.44 | $3.44 | 50,693 | $50,693.00 |
| 02-25-2026 | $3.37 | $3.37 | $3.44 | $3.44 | $3.30 | $3.30 | $3.44 | $3.44 | 141,046 | $141,046.00 |