AIRE - reAlpha Tech Corp.
2.29
-0.130 -5.677%
Share volume: 163,921
Last Updated: 05-12-2026
Real Estate/Real Estate:
0.24%
PREVIOUS CLOSE
CHG
CHG%
$2.42
-0.13
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $2.39 | $2.39 | $2.46 | $2.46 | $2.17 | $2.17 | $2.29 | $2.29 | 163,921 | $163,921.00 |
| 05-11-2026 | $2.25 | $2.25 | $2.62 | $2.62 | $2.18 | $2.18 | $2.42 | $2.42 | 364,532 | $364,532.00 |
| 05-08-2026 | $2.57 | $2.57 | $2.57 | $2.57 | $2.10 | $2.10 | $2.22 | $2.22 | 305,529 | $305,529.00 |
| 05-07-2026 | $2.84 | $2.84 | $2.99 | $2.99 | $2.53 | $2.53 | $2.58 | $2.58 | 271,102 | $271,102.00 |
| 05-06-2026 | $3.02 | $3.02 | $3.02 | $3.02 | $2.90 | $2.90 | $2.91 | $2.91 | 134,687 | $134,687.00 |
| 05-05-2026 | $3.20 | $3.20 | $3.30 | $3.30 | $2.81 | $2.81 | $2.89 | $2.89 | 250,851 | $250,851.00 |
| 05-04-2026 | $3.28 | $3.28 | $3.33 | $3.33 | $3.10 | $3.10 | $3.27 | $3.27 | 174,057 | $174,057.00 |
| 05-01-2026 | $3.22 | $3.22 | $3.48 | $3.48 | $3.07 | $3.07 | $3.28 | $3.28 | 247,495 | $247,495.00 |
| 04-30-2026 | $3.82 | $3.82 | $3.98 | $3.98 | $2.90 | $2.90 | $3.07 | $3.07 | 411,825 | $411,825.00 |
| 04-29-2026 | $0.18 | $4.50 | $0.18 | $4.51 | $0.16 | $4.00 | $0.16 | $4.00 | 5,840,420 | $233,616.00 |