AIRE - reAlpha Tech Corp.
0.2314
-0.036 -15.471%
Share volume: 2,902,854
Last Updated: 03-27-2026
Real Estate/Real Estate:
1.19%
PREVIOUS CLOSE
CHG
CHG%
$0.27
-0.04
-0.13%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $0.27 | $0.27 | $0.27 | $0.27 | $0.23 | $0.23 | $0.23 | $0.23 | 2,902,854 | $2,857,606.00 |
| 03-26-2026 | $0.29 | $0.29 | $0.29 | $0.29 | $0.26 | $0.26 | $0.27 | $0.27 | 1,603,190 | $1,603,190.00 |
| 03-25-2026 | $0.30 | $0.30 | $0.30 | $0.30 | $0.28 | $0.28 | $0.29 | $0.29 | 1,820,645 | $1,820,645.00 |
| 03-24-2026 | $0.30 | $0.30 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | $0.29 | 733,641 | $733,641.00 |
| 03-23-2026 | $0.30 | $0.30 | $0.31 | $0.31 | $0.29 | $0.29 | $0.30 | $0.30 | 720,835 | $720,835.00 |
| 03-20-2026 | $0.31 | $0.31 | $0.31 | $0.31 | $0.29 | $0.29 | $0.30 | $0.30 | 1,513,626 | $1,513,626.00 |
| 03-19-2026 | $0.31 | $0.31 | $0.32 | $0.32 | $0.30 | $0.30 | $0.31 | $0.31 | 1,574,707 | $1,574,707.00 |
| 03-18-2026 | $0.34 | $0.34 | $0.34 | $0.34 | $0.31 | $0.31 | $0.32 | $0.32 | 963,573 | $963,573.00 |
| 03-17-2026 | $0.33 | $0.33 | $0.34 | $0.34 | $0.32 | $0.32 | $0.34 | $0.34 | 1,831,928 | $1,831,928.00 |
| 03-16-2026 | $0.31 | $0.31 | $0.33 | $0.33 | $0.31 | $0.31 | $0.32 | $0.32 | 1,797,370 | $1,797,370.00 |