AIN - ALBANY INTERNATIONAL CORP /DE/
61.73
0.310 0.502%
Share volume: 230,697
Last Updated: 05-12-2026
Textiles/Textile Mill Products:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$61.42
0.31
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $61.17 | $61.17 | $61.80 | $61.80 | $59.77 | $59.77 | $61.73 | $61.73 | 230,697 | $230,697.00 |
| 05-11-2026 | $62.93 | $62.93 | $63.56 | $63.56 | $61.40 | $61.40 | $61.42 | $61.42 | 283,103 | $283,103.00 |
| 05-08-2026 | $61.77 | $61.77 | $63.33 | $63.33 | $61.04 | $61.04 | $62.55 | $62.55 | 211,004 | $211,004.00 |
| 05-07-2026 | $61.26 | $61.26 | $62.17 | $62.17 | $60.72 | $60.72 | $61.63 | $61.63 | 274,887 | $274,887.00 |
| 05-06-2026 | $59.46 | $59.46 | $61.07 | $61.07 | $59.46 | $59.46 | $60.81 | $60.81 | 150,454 | $150,454.00 |
| 05-05-2026 | $57.69 | $57.69 | $58.56 | $58.56 | $56.65 | $56.65 | $58.48 | $58.48 | 173,572 | $173,572.00 |
| 05-04-2026 | $57.87 | $57.87 | $58.37 | $58.37 | $56.35 | $56.35 | $57.20 | $57.20 | 242,386 | $242,386.00 |
| 05-01-2026 | $58.73 | $58.73 | $58.73 | $58.73 | $56.85 | $56.85 | $58.27 | $58.27 | 273,665 | $273,665.00 |
| 04-30-2026 | $58.41 | $58.41 | $59.10 | $59.10 | $55.80 | $55.80 | $58.04 | $58.04 | 566,159 | $566,159.00 |
| 04-29-2026 | $55.00 | $55.00 | $58.74 | $58.74 | $55.00 | $55.00 | $58.02 | $58.02 | 470,833 | $470,833.00 |