AIN - Albany International Corp.
59.35
0.390 0.657%
Share volume: 330,336
Last Updated: 03-05-2026
Textiles/Textile Mill Products:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$58.96
0.39
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $59.97 | $59.97 | $60.61 | $60.61 | $58.31 | $58.31 | $59.35 | $59.35 | 330,336 | $330,336.00 |
| 03-04-2026 | $59.08 | $59.08 | $59.54 | $59.54 | $58.28 | $58.28 | $58.96 | $58.96 | 287,783 | $287,783.00 |
| 03-03-2026 | $57.86 | $57.86 | $59.10 | $59.10 | $56.81 | $56.81 | $58.65 | $58.65 | 308,444 | $308,444.00 |
| 03-02-2026 | $56.95 | $56.95 | $59.90 | $59.90 | $55.83 | $55.83 | $59.61 | $59.61 | 409,113 | $409,113.00 |
| 02-27-2026 | $58.03 | $58.03 | $58.27 | $58.27 | $56.83 | $56.83 | $57.65 | $57.65 | 389,306 | $389,306.00 |
| 02-26-2026 | $57.54 | $57.54 | $58.90 | $58.90 | $56.87 | $56.87 | $58.27 | $58.27 | 284,583 | $284,583.00 |
| 02-25-2026 | $55.13 | $55.13 | $57.07 | $57.07 | $52.48 | $52.48 | $56.91 | $56.91 | 649,315 | $649,315.00 |
| 02-24-2026 | $59.45 | $59.45 | $59.58 | $59.58 | $52.45 | $52.45 | $54.83 | $54.83 | 974,988 | $974,988.00 |
| 02-23-2026 | $58.98 | $58.98 | $58.98 | $58.98 | $56.61 | $56.61 | $57.96 | $57.96 | 434,171 | $434,171.00 |
| 02-20-2026 | $59.16 | $59.16 | $60.59 | $60.59 | $58.36 | $58.36 | $59.44 | $59.44 | 247,563 | $247,563.00 |