AIMV - iTech Medical, Inc.
0.09
0.010 11.111%
Share volume: 127,198
Last Updated: 03-30-2026
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies:
0.13%
PREVIOUS CLOSE
CHG
CHG%
$0.08
0.01
0.13%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-30-2026 | $0.08 | $0.08 | $0.11 | $0.11 | $0.05 | $0.05 | $0.09 | $0.09 | 127,198 | $127,198.00 |
| 03-27-2026 | $0.06 | $0.06 | $0.08 | $0.08 | $0.06 | $0.06 | $0.08 | $0.08 | 120,385 | $120,385.00 |
| 03-26-2026 | $0.05 | $0.05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.06 | $0.06 | 50,100 | $50,100.00 |
| 03-25-2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 | $100.00 |
| 03-24-2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 | $100.00 |
| 03-23-2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | $0.02 | $0.05 | $0.05 | 1,600 | $1,600.00 |
| 03-20-2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 150 | $150.00 |