AIMH - AIMRITE HOLDINGS CORP
0.0216
-0.007 -34.259%
Share volume: 10,000
Last Updated: 03-24-2026
Computer Software/Services – Computer Programming And Data Processing:
0.16%
PREVIOUS CLOSE
CHG
CHG%
$0.03
-0.01
-0.26%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-24-2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 | $10,000.00 |
| 03-23-2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,487 | $13,487.00 |
| 03-20-2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 56,000 | $56,000.00 |
| 03-19-2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 | $25,000.00 |
| 03-18-2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,500 | $9,500.00 |
| 03-17-2026 | $0.03 | $0.03 | $0.04 | $0.04 | $0.02 | $0.02 | $0.04 | $0.04 | 127,100 | $127,100.00 |
| 03-16-2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,000 | $60,000.00 |