AIMD - Ainos, Inc.
1.88
0.090 4.787%
Share volume: 11,701
Last Updated: 04-21-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.15%
PREVIOUS CLOSE
CHG
CHG%
$1.79
0.09
0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $1.82 | $1.82 | $1.94 | $1.94 | $1.81 | $1.81 | $1.88 | $1.88 | 11,701 | $11,701.00 |
| 04-20-2026 | $1.91 | $1.91 | $1.91 | $1.91 | $1.77 | $1.77 | $1.79 | $1.79 | 19,712 | $19,712.00 |
| 04-17-2026 | $1.66 | $1.66 | $1.97 | $1.97 | $1.66 | $1.66 | $1.97 | $1.97 | 113,642 | $113,642.00 |
| 04-16-2026 | $1.61 | $1.61 | $1.66 | $1.66 | $1.54 | $1.54 | $1.66 | $1.66 | 16,727 | $16,727.00 |
| 04-15-2026 | $1.67 | $1.67 | $1.67 | $1.67 | $1.57 | $1.57 | $1.61 | $1.61 | 24,568 | $24,568.00 |
| 04-14-2026 | $1.64 | $1.64 | $1.66 | $1.66 | $1.55 | $1.55 | $1.65 | $1.65 | 17,639 | $17,639.00 |
| 04-13-2026 | $1.61 | $1.61 | $1.68 | $1.68 | $1.59 | $1.59 | $1.64 | $1.64 | 8,948 | $8,948.00 |
| 04-10-2026 | $1.71 | $1.71 | $1.72 | $1.72 | $1.61 | $1.61 | $1.62 | $1.62 | 9,841 | $9,841.00 |
| 04-09-2026 | $1.71 | $1.71 | $1.71 | $1.71 | $1.61 | $1.61 | $1.69 | $1.69 | 20,953 | $20,953.00 |
| 04-08-2026 | $1.73 | $1.73 | $1.84 | $1.84 | $1.58 | $1.58 | $1.65 | $1.65 | 164,943 | $164,943.00 |