AIMD - Ainos, Inc.
1.38
-0.090 -6.522%
Share volume: 24,707
Last Updated: 03-06-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.14%
PREVIOUS CLOSE
CHG
CHG%
$1.47
-0.09
-0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $1.44 | $1.44 | $1.44 | $1.44 | $1.36 | $1.36 | $1.38 | $1.38 | 24,707 | $24,374.00 |
| 03-05-2026 | $1.45 | $1.45 | $1.54 | $1.54 | $1.41 | $1.41 | $1.47 | $1.47 | 36,470 | $36,470.00 |
| 03-04-2026 | $1.60 | $1.60 | $1.64 | $1.64 | $1.47 | $1.47 | $1.51 | $1.51 | 49,091 | $49,091.00 |
| 03-03-2026 | $1.53 | $1.53 | $1.55 | $1.55 | $1.49 | $1.49 | $1.54 | $1.54 | 29,942 | $29,942.00 |
| 03-02-2026 | $1.58 | $1.58 | $1.62 | $1.62 | $1.51 | $1.51 | $1.58 | $1.58 | 33,183 | $33,183.00 |
| 02-27-2026 | $1.67 | $1.67 | $1.67 | $1.67 | $1.62 | $1.62 | $1.64 | $1.64 | 14,174 | $14,174.00 |
| 02-26-2026 | $1.62 | $1.62 | $1.70 | $1.70 | $1.58 | $1.58 | $1.66 | $1.66 | 19,017 | $19,017.00 |
| 02-25-2026 | $1.68 | $1.68 | $1.79 | $1.79 | $1.64 | $1.64 | $1.64 | $1.64 | 73,685 | $73,685.00 |
| 02-24-2026 | $1.45 | $1.45 | $1.72 | $1.72 | $1.44 | $1.44 | $1.63 | $1.63 | 82,443 | $82,443.00 |
| 02-23-2026 | $1.33 | $1.33 | $1.53 | $1.53 | $1.33 | $1.33 | $1.45 | $1.45 | 83,918 | $83,918.00 |