AIM - AIM ImmunoTech Inc.
0.52
0.004 0.846%
Share volume: 127,252
Last Updated: 04-28-2026
Pharmaceutical Products/Biological Products, Except Diagnostic Substances:
0.20%
PREVIOUS CLOSE
CHG
CHG%
$0.52
0.00
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-28-2026 | $0.52 | $0.52 | $0.54 | $0.54 | $0.51 | $0.51 | $0.52 | $0.52 | 127,252 | $127,252.00 |
| 04-27-2026 | $0.53 | $0.53 | $0.54 | $0.54 | $0.50 | $0.50 | $0.52 | $0.52 | 237,815 | $237,815.00 |
| 04-24-2026 | $0.52 | $0.52 | $0.53 | $0.53 | $0.50 | $0.50 | $0.52 | $0.52 | 98,136 | $98,136.00 |
| 04-23-2026 | $0.53 | $0.53 | $0.53 | $0.53 | $0.51 | $0.51 | $0.52 | $0.52 | 109,437 | $109,437.00 |
| 04-22-2026 | $0.50 | $0.50 | $0.53 | $0.53 | $0.49 | $0.49 | $0.53 | $0.53 | 186,655 | $186,655.00 |
| 04-21-2026 | $0.50 | $0.50 | $0.51 | $0.51 | $0.48 | $0.48 | $0.49 | $0.49 | 324,794 | $324,794.00 |
| 04-20-2026 | $0.55 | $0.55 | $0.57 | $0.57 | $0.48 | $0.48 | $0.49 | $0.49 | 625,024 | $625,024.00 |
| 04-17-2026 | $0.58 | $0.58 | $0.58 | $0.58 | $0.53 | $0.53 | $0.55 | $0.55 | 240,825 | $240,825.00 |
| 04-16-2026 | $0.54 | $0.54 | $0.61 | $0.61 | $0.54 | $0.54 | $0.56 | $0.56 | 551,671 | $551,671.00 |