AIM - AIM ImmunoTech Inc.
0.6908
-0.009 -1.332%
Share volume: 161,205
Last Updated: 03-04-2026
Pharmaceutical Products/Biological Products, Except Diagnostic Substances:
0.44%
PREVIOUS CLOSE
CHG
CHG%
$0.70
-0.01
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $0.72 | $0.72 | $0.75 | $0.75 | $0.68 | $0.68 | $0.69 | $0.69 | 161,205 | $161,205.00 |
| 03-03-2026 | $0.78 | $0.78 | $0.78 | $0.78 | $0.67 | $0.67 | $0.70 | $0.70 | 199,358 | $199,358.00 |
| 03-02-2026 | $0.93 | $0.93 | $0.95 | $0.95 | $0.77 | $0.77 | $0.77 | $0.77 | 377,686 | $377,686.00 |
| 02-27-2026 | $0.95 | $0.95 | $0.98 | $0.98 | $0.87 | $0.87 | $0.91 | $0.91 | 132,508 | $132,508.00 |
| 02-26-2026 | $1.04 | $1.04 | $1.04 | $1.04 | $0.97 | $0.97 | $0.99 | $0.99 | 223,716 | $223,716.00 |
| 02-25-2026 | $1.11 | $1.11 | $1.11 | $1.11 | $0.98 | $0.98 | $1.02 | $1.02 | 237,547 | $237,547.00 |
| 02-24-2026 | $1.10 | $1.10 | $1.14 | $1.14 | $1.01 | $1.01 | $1.07 | $1.07 | 271,501 | $271,501.00 |
| 02-23-2026 | $1.10 | $1.10 | $1.15 | $1.15 | $1.02 | $1.02 | $1.08 | $1.08 | 607,832 | $607,832.00 |
| 02-20-2026 | $1.11 | $1.11 | $1.14 | $1.14 | $1.04 | $1.04 | $1.05 | $1.05 | 181,910 | $181,910.00 |
| 02-19-2026 | $1.18 | $1.18 | $1.22 | $1.22 | $1.10 | $1.10 | $1.12 | $1.12 | 65,925 | $65,925.00 |