AIG - AMERICAN INTERNATIONAL GROUP, INC.
74.8
1.010 1.350%
Share volume: 10,651,184
Last Updated: 04-30-2026
Insurance/Fire, Marine & Casualty Insurance:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$73.79
1.01
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-30-2026 | $73.15 | $73.15 | $74.93 | $74.93 | $72.98 | $72.98 | $74.80 | $74.80 | 10,651,184 | $10,651,184.00 |
| 04-29-2026 | $73.89 | $73.89 | $74.40 | $74.40 | $73.00 | $73.00 | $73.79 | $73.79 | 5,474,020 | $5,474,020.00 |
| 04-28-2026 | $74.80 | $74.80 | $75.34 | $75.34 | $73.39 | $73.39 | $74.16 | $74.16 | 9,273,140 | $9,273,140.00 |
| 04-27-2026 | $74.71 | $74.71 | $75.32 | $75.32 | $73.72 | $73.72 | $74.13 | $74.13 | 9,758,426 | $9,758,426.00 |
| 04-24-2026 | $75.86 | $75.86 | $76.42 | $76.42 | $74.72 | $74.72 | $75.14 | $75.14 | 3,506,679 | $3,506,679.00 |
| 04-23-2026 | $75.98 | $75.98 | $76.68 | $76.68 | $75.60 | $75.60 | $76.33 | $76.33 | 3,712,138 | $3,712,138.00 |
| 04-22-2026 | $77.64 | $77.64 | $77.64 | $77.64 | $75.11 | $75.11 | $76.03 | $76.03 | 4,919,074 | $4,919,074.00 |
| 04-21-2026 | $78.60 | $78.60 | $78.84 | $78.84 | $77.81 | $77.81 | $77.93 | $77.93 | 2,525,018 | $2,525,018.00 |
| 04-20-2026 | $78.74 | $78.74 | $79.47 | $79.47 | $78.32 | $78.32 | $78.56 | $78.56 | 1,990,049 | $1,990,049.00 |
| 04-17-2026 | $78.13 | $78.13 | $79.62 | $79.62 | $77.64 | $77.64 | $78.68 | $78.68 | 2,667,494 | $2,667,494.00 |