AIG - AMERICAN INTERNATIONAL GROUP, INC.
75.14
-1.190 -1.584%
Share volume: 3,506,679
Last Updated: 04-24-2026
Insurance/Fire, Marine & Casualty Insurance:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$76.33
-1.19
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $75.86 | $75.86 | $76.42 | $76.42 | $74.72 | $74.72 | $75.14 | $75.14 | 3,506,679 | $3,467,148.00 |
| 04-23-2026 | $75.98 | $75.98 | $76.68 | $76.68 | $75.60 | $75.60 | $76.33 | $76.33 | 3,712,138 | $3,712,138.00 |
| 04-22-2026 | $77.64 | $77.64 | $77.64 | $77.64 | $75.11 | $75.11 | $76.03 | $76.03 | 4,919,074 | $4,919,074.00 |
| 04-21-2026 | $78.60 | $78.60 | $78.84 | $78.84 | $77.81 | $77.81 | $77.93 | $77.93 | 2,525,018 | $2,525,018.00 |
| 04-20-2026 | $78.74 | $78.74 | $79.47 | $79.47 | $78.32 | $78.32 | $78.56 | $78.56 | 1,990,049 | $1,990,049.00 |
| 04-17-2026 | $78.13 | $78.13 | $79.62 | $79.62 | $77.64 | $77.64 | $78.68 | $78.68 | 2,667,494 | $2,667,494.00 |
| 04-16-2026 | $76.82 | $76.82 | $78.23 | $78.23 | $76.61 | $76.61 | $78.22 | $78.22 | 4,213,747 | $4,213,747.00 |
| 04-15-2026 | $76.98 | $76.98 | $77.99 | $77.99 | $76.66 | $76.66 | $77.09 | $77.09 | 6,609,935 | $6,609,935.00 |
| 04-14-2026 | $77.22 | $77.22 | $78.15 | $78.15 | $76.77 | $76.77 | $77.02 | $77.02 | 3,583,578 | $3,583,578.00 |
| 04-13-2026 | $76.58 | $76.58 | $77.99 | $77.99 | $76.58 | $76.58 | $77.83 | $77.83 | 1,960,735 | $1,960,735.00 |