AIG - AMERICAN INTERNATIONAL GROUP, INC.
72.95
-1.320 -1.809%
Share volume: 4,082,276
Last Updated: 03-27-2026
Insurance/Fire, Marine & Casualty Insurance:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$74.27
-1.32
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $74.83 | $74.83 | $74.91 | $74.91 | $72.94 | $72.94 | $72.95 | $72.95 | 4,082,276 | $4,081,075.00 |
| 03-26-2026 | $75.50 | $75.50 | $75.80 | $75.80 | $74.24 | $74.24 | $74.27 | $74.27 | 3,549,033 | $3,549,033.00 |
| 03-25-2026 | $74.77 | $74.77 | $75.55 | $75.55 | $74.41 | $74.41 | $75.47 | $75.47 | 5,504,142 | $5,504,142.00 |
| 03-24-2026 | $74.87 | $74.87 | $75.82 | $75.82 | $74.28 | $74.28 | $74.34 | $74.34 | 5,758,828 | $5,758,828.00 |
| 03-23-2026 | $75.20 | $75.20 | $75.62 | $75.62 | $74.49 | $74.49 | $75.09 | $75.09 | 2,658,563 | $2,658,563.00 |
| 03-20-2026 | $73.77 | $73.77 | $75.12 | $75.12 | $73.77 | $73.77 | $74.39 | $74.39 | 6,120,491 | $6,120,491.00 |
| 03-19-2026 | $74.59 | $74.59 | $74.72 | $74.72 | $73.10 | $73.10 | $73.89 | $73.89 | 6,037,581 | $6,037,581.00 |
| 03-18-2026 | $76.48 | $76.48 | $76.63 | $76.63 | $74.22 | $74.22 | $74.33 | $74.33 | 6,981,438 | $6,981,438.00 |
| 03-17-2026 | $77.19 | $77.19 | $77.72 | $77.72 | $76.60 | $76.60 | $76.64 | $76.64 | 3,313,859 | $3,313,859.00 |
| 03-16-2026 | $76.50 | $76.50 | $77.54 | $77.54 | $76.46 | $76.46 | $76.54 | $76.54 | 2,681,981 | $2,681,981.00 |