AIG - AMERICAN INTERNATIONAL GROUP, INC.
78.05
0.430 0.551%
Share volume: 3,702,586
Last Updated: 03-10-2026
Insurance/Fire, Marine & Casualty Insurance:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$77.62
0.43
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-10-2026 | $77.53 | $77.53 | $79.23 | $79.23 | $77.26 | $77.26 | $78.05 | $78.05 | 3,702,586 | $3,702,586.00 |
| 03-09-2026 | $78.32 | $78.32 | $78.53 | $78.53 | $76.50 | $76.50 | $77.62 | $77.62 | 6,020,401 | $6,020,401.00 |
| 03-06-2026 | $79.66 | $79.66 | $79.72 | $79.72 | $77.38 | $77.38 | $78.72 | $78.72 | 4,683,510 | $4,683,510.00 |
| 03-05-2026 | $79.18 | $79.18 | $80.31 | $80.31 | $78.58 | $78.58 | $80.07 | $80.07 | 4,424,056 | $4,424,056.00 |
| 03-04-2026 | $78.89 | $78.89 | $79.53 | $79.53 | $78.18 | $78.18 | $78.30 | $78.30 | 3,070,638 | $3,070,638.00 |
| 03-03-2026 | $79.83 | $79.83 | $80.30 | $80.30 | $77.59 | $77.59 | $79.06 | $79.06 | 4,936,981 | $4,936,981.00 |
| 03-02-2026 | $80.89 | $80.89 | $81.62 | $81.62 | $80.56 | $80.56 | $81.12 | $81.12 | 2,742,605 | $2,742,605.00 |
| 02-27-2026 | $80.48 | $80.48 | $81.03 | $81.03 | $79.60 | $79.60 | $80.49 | $80.49 | 8,279,471 | $8,279,471.00 |
| 02-26-2026 | $80.60 | $80.60 | $81.36 | $81.36 | $80.28 | $80.28 | $80.35 | $80.35 | 3,916,231 | $3,916,231.00 |
| 02-25-2026 | $79.85 | $79.85 | $80.44 | $80.44 | $78.93 | $78.93 | $80.15 | $80.15 | 2,559,098 | $2,559,098.00 |