AIG - AMERICAN INTERNATIONAL GROUP, INC.
79.06
-2.060 -2.606%
Share volume: 4,915,501
Last Updated: 03-03-2026
Insurance/Fire, Marine & Casualty Insurance:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$81.12
-2.06
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $79.83 | $79.83 | $80.30 | $80.30 | $77.59 | $77.59 | $79.06 | $79.06 | 4,915,501 | $4,915,501.00 |
| 03-02-2026 | $80.89 | $80.89 | $81.62 | $81.62 | $80.56 | $80.56 | $81.12 | $81.12 | 2,742,605 | $2,742,605.00 |
| 02-27-2026 | $80.48 | $80.48 | $81.03 | $81.03 | $79.60 | $79.60 | $80.49 | $80.49 | 8,279,471 | $8,279,471.00 |
| 02-26-2026 | $80.60 | $80.60 | $81.36 | $81.36 | $80.28 | $80.28 | $80.35 | $80.35 | 3,916,231 | $3,916,231.00 |
| 02-25-2026 | $79.85 | $79.85 | $80.44 | $80.44 | $78.93 | $78.93 | $80.15 | $80.15 | 2,559,098 | $2,559,098.00 |
| 02-24-2026 | $79.67 | $79.67 | $80.19 | $80.19 | $78.84 | $78.84 | $79.84 | $79.84 | 3,253,252 | $3,253,252.00 |
| 02-23-2026 | $80.24 | $80.24 | $81.39 | $81.39 | $79.91 | $79.91 | $79.98 | $79.98 | 3,647,925 | $3,647,925.00 |
| 02-20-2026 | $80.00 | $80.00 | $80.46 | $80.46 | $79.10 | $79.10 | $80.44 | $80.44 | 4,609,889 | $4,609,889.00 |
| 02-19-2026 | $79.70 | $79.70 | $80.20 | $80.20 | $78.53 | $78.53 | $79.54 | $79.54 | 3,497,523 | $3,497,523.00 |
| 02-18-2026 | $79.57 | $79.57 | $79.92 | $79.92 | $79.01 | $79.01 | $79.79 | $79.79 | 2,842,694 | $2,842,694.00 |