AIFF - FIREFLY NEUROSCIENCE, INC.
1.8
0 0%
Share volume: 197,794
Last Updated: 05-12-2026
Computer Software/Services – Computer Programming And Data Processing:
0.08%
PREVIOUS CLOSE
CHG
CHG%
$1.80
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $1.78 | $1.78 | $1.85 | $1.85 | $1.76 | $1.76 | $1.80 | $1.80 | 197,794 | $197,794.00 |
| 05-11-2026 | $1.87 | $1.87 | $1.90 | $1.90 | $1.78 | $1.78 | $1.80 | $1.80 | 276,032 | $276,032.00 |
| 05-08-2026 | $1.91 | $1.91 | $1.94 | $1.94 | $1.82 | $1.82 | $1.89 | $1.89 | 210,704 | $210,704.00 |
| 05-07-2026 | $1.95 | $1.95 | $1.95 | $1.95 | $1.83 | $1.83 | $1.90 | $1.90 | 356,109 | $356,109.00 |
| 05-06-2026 | $2.04 | $2.04 | $2.10 | $2.10 | $1.92 | $1.92 | $1.93 | $1.93 | 382,005 | $382,005.00 |
| 05-05-2026 | $2.16 | $2.16 | $2.18 | $2.18 | $2.01 | $2.01 | $2.06 | $2.06 | 429,054 | $429,054.00 |
| 05-04-2026 | $2.28 | $2.28 | $2.29 | $2.29 | $2.16 | $2.16 | $2.16 | $2.16 | 261,549 | $261,549.00 |
| 05-01-2026 | $2.26 | $2.26 | $2.30 | $2.30 | $2.15 | $2.15 | $2.27 | $2.27 | 299,559 | $299,559.00 |
| 04-30-2026 | $2.00 | $2.00 | $2.30 | $2.30 | $1.97 | $1.97 | $2.24 | $2.24 | 529,259 | $529,259.00 |
| 04-29-2026 | $2.07 | $2.07 | $2.12 | $2.12 | $1.98 | $1.98 | $1.98 | $1.98 | 318,675 | $318,675.00 |