AIDX - 20/20 Biolabs, Inc.
1.88
0 0%
Share volume: 43,669
Last Updated: 04-01-2026
Business Services/Services – Research, Development, Testing Labs:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$1.88
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-01-2026 | $1.92 | $1.92 | $1.92 | $1.92 | $1.81 | $1.81 | $1.88 | $1.88 | 43,669 | $43,669.00 |
| 03-31-2026 | $1.74 | $1.74 | $1.90 | $1.90 | $1.70 | $1.70 | $1.88 | $1.88 | 62,488 | $62,488.00 |
| 03-30-2026 | $1.78 | $1.78 | $1.78 | $1.78 | $1.66 | $1.66 | $1.78 | $1.78 | 95,593 | $95,593.00 |
| 03-27-2026 | $1.74 | $1.74 | $1.84 | $1.84 | $1.68 | $1.68 | $1.80 | $1.80 | 296,102 | $296,102.00 |
| 03-26-2026 | $1.60 | $1.60 | $1.87 | $1.87 | $1.56 | $1.56 | $1.73 | $1.73 | 139,036 | $139,036.00 |
| 03-25-2026 | $1.64 | $1.64 | $1.79 | $1.79 | $1.60 | $1.60 | $1.62 | $1.62 | 246,716 | $246,716.00 |
| 03-24-2026 | $1.65 | $1.65 | $1.78 | $1.78 | $1.51 | $1.51 | $1.64 | $1.64 | 3,136,855 | $3,136,855.00 |
| 03-23-2026 | $2.08 | $2.08 | $2.10 | $2.10 | $1.86 | $1.86 | $1.99 | $1.99 | 63,082 | $63,082.00 |
| 03-20-2026 | $1.85 | $1.85 | $2.19 | $2.19 | $1.85 | $1.85 | $2.02 | $2.02 | 154,649 | $154,649.00 |
| 03-19-2026 | $1.93 | $1.93 | $2.01 | $2.01 | $1.70 | $1.70 | $1.88 | $1.88 | 170,890 | $170,890.00 |