AHRT - Armada Hoffler Properties, Inc.
6.14
0.090 1.466%
Share volume: 841,697
Last Updated: 04-20-2026
Real Estate/Real Estate:
0.70%
PREVIOUS CLOSE
CHG
CHG%
$6.05
0.09
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $6.05 | $6.05 | $6.15 | $6.15 | $6.05 | $6.05 | $6.14 | $6.14 | 841,697 | $841,697.00 |
| 04-17-2026 | $6.00 | $6.00 | $6.10 | $6.10 | $6.00 | $6.00 | $6.05 | $6.05 | 782,729 | $782,729.00 |
| 04-16-2026 | $5.85 | $5.85 | $6.02 | $6.02 | $5.85 | $5.85 | $5.95 | $5.95 | 452,944 | $452,944.00 |
| 04-15-2026 | $5.75 | $5.75 | $5.91 | $5.91 | $5.71 | $5.71 | $5.87 | $5.87 | 618,270 | $618,270.00 |
| 04-14-2026 | $5.62 | $5.62 | $5.78 | $5.78 | $5.60 | $5.60 | $5.78 | $5.78 | 582,853 | $582,853.00 |
| 04-13-2026 | $5.63 | $5.63 | $5.68 | $5.68 | $5.58 | $5.58 | $5.68 | $5.68 | 650,533 | $650,533.00 |
| 04-10-2026 | $5.70 | $5.70 | $5.75 | $5.75 | $5.63 | $5.63 | $5.65 | $5.65 | 774,940 | $774,940.00 |
| 04-09-2026 | $5.64 | $5.64 | $5.72 | $5.72 | $5.62 | $5.62 | $5.68 | $5.68 | 850,486 | $850,486.00 |
| 04-08-2026 | $5.68 | $5.68 | $5.71 | $5.71 | $5.59 | $5.59 | $5.67 | $5.67 | 678,563 | $678,563.00 |
| 04-07-2026 | $5.61 | $5.61 | $5.64 | $5.64 | $5.53 | $5.53 | $5.54 | $5.54 | 694,589 | $694,589.00 |