AHMA - Ambitions Enterprise Management Co LLC
1.23
-0.020 -1.626%
Share volume: 310,408
Last Updated: 05-12-2026
Entertainment/Services – Amusement And Recreation:
0.18%
PREVIOUS CLOSE
CHG
CHG%
$1.25
-0.02
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $1.24 | $1.24 | $1.38 | $1.38 | $1.20 | $1.20 | $1.23 | $1.23 | 310,408 | $310,408.00 |
| 05-11-2026 | $1.36 | $1.36 | $1.39 | $1.39 | $1.21 | $1.21 | $1.25 | $1.25 | 365,729 | $365,729.00 |
| 05-08-2026 | $1.77 | $1.77 | $1.84 | $1.84 | $1.41 | $1.41 | $1.41 | $1.41 | 752,634 | $752,634.00 |
| 05-07-2026 | $1.59 | $1.59 | $1.90 | $1.90 | $1.57 | $1.57 | $1.76 | $1.76 | 4,310,223 | $4,310,223.00 |
| 05-06-2026 | $1.76 | $1.76 | $1.82 | $1.82 | $1.46 | $1.46 | $1.60 | $1.60 | 85,656,862 | $85,656,862.00 |
| 05-05-2026 | $1.13 | $1.13 | $1.14 | $1.14 | $1.07 | $1.07 | $1.10 | $1.10 | 87,497 | $87,497.00 |
| 05-04-2026 | $1.12 | $1.12 | $1.16 | $1.16 | $1.10 | $1.10 | $1.12 | $1.12 | 91,001 | $91,001.00 |
| 05-01-2026 | $1.13 | $1.13 | $1.19 | $1.19 | $1.10 | $1.10 | $1.16 | $1.16 | 145,456 | $145,456.00 |
| 04-30-2026 | $1.04 | $1.04 | $1.18 | $1.18 | $1.03 | $1.03 | $1.12 | $1.12 | 211,842 | $211,842.00 |
| 04-29-2026 | $1.02 | $1.02 | $1.05 | $1.05 | $1.00 | $1.00 | $1.02 | $1.02 | 85,916 | $85,916.00 |