AHMA - Ambitions Enterprise Management Co LLC
1.1
-0.010 -0.909%
Share volume: 726,570
Last Updated: 03-27-2026
Entertainment/Services – Amusement And Recreation:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$1.11
-0.01
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $1.17 | $1.17 | $1.38 | $1.38 | $1.10 | $1.10 | $1.10 | $1.10 | 726,570 | $690,466.00 |
| 03-26-2026 | $1.16 | $1.16 | $1.25 | $1.25 | $1.06 | $1.06 | $1.11 | $1.11 | 698,131 | $698,131.00 |
| 03-25-2026 | $1.70 | $1.70 | $1.70 | $1.70 | $1.22 | $1.22 | $1.38 | $1.38 | 1,365,806 | $1,365,806.00 |
| 03-24-2026 | $1.83 | $1.83 | $2.16 | $2.16 | $1.52 | $1.52 | $1.70 | $1.70 | 1,836,887 | $1,836,887.00 |
| 03-23-2026 | $6.24 | $6.24 | $8.47 | $8.47 | $1.08 | $1.08 | $2.24 | $2.24 | 37,263,162 | $37,263,162.00 |
| 03-20-2026 | $4.45 | $4.45 | $4.55 | $4.55 | $4.41 | $4.41 | $4.55 | $4.55 | 7,689 | $7,689.00 |
| 03-19-2026 | $4.63 | $4.63 | $4.63 | $4.63 | $4.33 | $4.33 | $4.59 | $4.59 | 9,474 | $9,474.00 |
| 03-18-2026 | $4.96 | $4.96 | $5.00 | $5.00 | $4.62 | $4.62 | $4.73 | $4.73 | 11,708 | $11,708.00 |
| 03-17-2026 | $5.37 | $5.37 | $5.47 | $5.47 | $4.90 | $4.90 | $4.94 | $4.94 | 18,945 | $18,945.00 |
| 03-16-2026 | $5.00 | $5.00 | $5.49 | $5.49 | $5.00 | $5.00 | $5.06 | $5.06 | 22,148 | $22,148.00 |