AHKSY - Asahi Kasei Corp
19.17
-0.150 -0.782%
Share volume: 38,779
Last Updated: 03-27-2026
Personal Services/Services – Private Households:
0.14%
PREVIOUS CLOSE
CHG
CHG%
$19.32
-0.15
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $19.31 | $19.31 | $19.53 | $19.53 | $19.03 | $19.03 | $19.17 | $19.17 | 38,779 | $38,779.00 |
| 03-26-2026 | $19.56 | $19.56 | $19.90 | $19.90 | $19.32 | $19.32 | $19.32 | $19.32 | 23,033 | $23,033.00 |
| 03-25-2026 | $19.75 | $19.75 | $19.75 | $19.75 | $19.54 | $19.54 | $19.58 | $19.58 | 99,676 | $99,676.00 |
| 03-24-2026 | $19.27 | $19.27 | $19.51 | $19.51 | $19.26 | $19.26 | $19.51 | $19.51 | 47,351 | $47,351.00 |
| 03-23-2026 | $18.97 | $18.97 | $19.35 | $19.35 | $18.96 | $18.96 | $19.11 | $19.11 | 72,029 | $72,029.00 |
| 03-20-2026 | $19.46 | $19.46 | $19.50 | $19.50 | $18.91 | $18.91 | $18.97 | $18.97 | 35,040 | $35,040.00 |
| 03-19-2026 | $19.32 | $19.32 | $19.66 | $19.66 | $19.23 | $19.23 | $19.59 | $19.59 | 28,666 | $28,666.00 |
| 03-18-2026 | $20.12 | $20.12 | $20.22 | $20.22 | $20.05 | $20.05 | $20.05 | $20.05 | 22,314 | $22,314.00 |
| 03-17-2026 | $20.24 | $20.24 | $20.32 | $20.32 | $20.17 | $20.17 | $20.25 | $20.25 | 71,112 | $71,112.00 |