AHFD - Active Health Foods, Inc.
0.0003
0.000 33.333%
Share volume: 16,755,000
Last Updated: 04-01-2026
Food Products/Sugar And Confectionery Products:
-0.11%
PREVIOUS CLOSE
CHG
CHG%
$0.00
0.00
0.50%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-01-2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,755,000 | $16,755,000.00 |
| 03-31-2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,726,003 | $1,726,003.00 |
| 03-30-2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,553,600 | $51,553,600.00 |
| 03-26-2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | N/A | $0.00 | N/A | 221,084,022 | $221,084,022.00 |
| 03-20-2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,500,000 | $14,500,000.00 |