AGYP - ALLIED ENERGY Corp
0.0001
0.000 -100.000%
Share volume: 16,650,000
Last Updated: 03-27-2026
Trading/Investment Offices:
0.15%
PREVIOUS CLOSE
CHG
CHG%
$0.00
0.00
-0.50%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,650,000 | $16,650,000.00 |
| 03-26-2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,104,000 | $3,104,000.00 |
| 03-25-2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | N/A | $0.00 | $0.00 | 49,691,152 | $49,691,152.00 |
| 03-24-2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,820,834 | $45,820,834.00 |
| 03-20-2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | N/A | $0.00 | N/A | 45,750,319 | $45,750,319.00 |
| 03-19-2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,079,412 | $7,079,412.00 |
| 03-18-2026 | $0.00 | N/A | $0.00 | $0.00 | $0.00 | N/A | $0.00 | $0.00 | 31,003,167 | $31,003,167.00 |
| 03-17-2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | N/A | $0.00 | $0.00 | 25,013,247 | $25,013,247.00 |
| 03-16-2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 79,182,742 | $79,182,742.00 |