AGX - ARGAN INC
611.21
13.330 2.181%
Share volume: 282,409
Last Updated: 04-20-2026
Construction/Construction – Special Contractors:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$597.88
13.33
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $593.57 | $593.57 | $611.74 | $611.74 | $567.74 | $567.74 | $611.21 | $611.21 | 282,409 | $282,409.00 |
| 04-17-2026 | $607.43 | $607.43 | $620.00 | $620.00 | $590.45 | $590.45 | $597.88 | $597.88 | 808,613 | $808,613.00 |
| 04-16-2026 | $605.60 | $605.60 | $610.00 | $610.00 | $594.82 | $594.82 | $601.83 | $601.83 | 250,429 | $250,429.00 |
| 04-15-2026 | $595.00 | $595.00 | $606.94 | $606.94 | $589.69 | $589.69 | $606.43 | $606.43 | 224,067 | $224,067.00 |
| 04-14-2026 | $605.71 | $605.71 | $606.51 | $606.51 | $592.13 | $592.13 | $603.91 | $603.91 | 201,289 | $201,289.00 |
| 04-13-2026 | $605.20 | $605.20 | $618.87 | $618.87 | $591.68 | $591.68 | $598.44 | $598.44 | 259,584 | $259,584.00 |
| 04-10-2026 | $611.34 | $611.34 | $614.66 | $614.66 | $600.00 | $600.00 | $603.84 | $603.84 | 219,766 | $219,766.00 |
| 04-09-2026 | $597.10 | $597.10 | $615.68 | $615.68 | $586.29 | $586.29 | $609.29 | $609.29 | 326,008 | $326,008.00 |
| 04-08-2026 | $599.01 | $599.01 | $615.00 | $615.00 | $585.15 | $585.15 | $588.28 | $588.28 | 458,134 | $458,134.00 |
| 04-07-2026 | $572.64 | $572.64 | $577.48 | $577.48 | $560.03 | $560.03 | $576.95 | $576.95 | 287,341 | $287,341.00 |