AGRPY - ABSA Group Limited/ADR
27.54
-0.410 -1.489%
Share volume: 289
Last Updated: 05-11-2026
Personal Services/Services – Private Households:
0.25%
PREVIOUS CLOSE
CHG
CHG%
$27.95
-0.41
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-11-2026 | $27.54 | $27.54 | $27.54 | $27.54 | $27.54 | $27.54 | $27.54 | $27.54 | 289 | $289.00 |
| 05-08-2026 | $27.95 | $27.95 | $27.95 | $27.95 | $27.95 | $27.95 | $27.95 | $27.95 | 214 | $214.00 |
| 05-06-2026 | $28.59 | $28.59 | $28.59 | $28.59 | $27.75 | $27.75 | $27.75 | $27.75 | 117 | $117.00 |
| 04-29-2026 | $26.90 | $26.90 | $26.90 | $26.90 | $26.84 | $26.84 | $26.84 | $26.84 | 116 | $950.00 |