AGRPY - ABSA Group Limited/ADR
27.57
-0.590 -2.140%
Share volume: 556
Last Updated: 03-27-2026
Personal Services/Services – Private Households:
0.14%
PREVIOUS CLOSE
CHG
CHG%
$28.16
-0.59
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $27.72 | $27.72 | $27.72 | $27.72 | $27.57 | $27.57 | $27.57 | $27.57 | 556 | $556.00 |
| 03-26-2026 | $28.16 | $28.16 | $28.16 | $28.16 | $28.16 | $28.16 | $28.16 | $28.16 | 232 | $232.00 |
| 03-25-2026 | $27.56 | $27.56 | $27.56 | $27.56 | $27.56 | $27.56 | $27.56 | $27.56 | 6,739 | $6,739.00 |
| 03-18-2026 | $29.23 | $29.23 | $29.23 | $29.23 | $29.23 | $29.23 | $29.23 | $29.23 | 120 | $496.00 |
| 03-17-2026 | $28.26 | $28.26 | $28.26 | $28.26 | $28.26 | $28.26 | $28.26 | $28.26 | 410 | $410.00 |
| 03-16-2026 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 305 | $305.00 |