AGO - ASSURED GUARANTY LTD
85.31
-1.390 -1.629%
Share volume: 318,510
Last Updated: 03-06-2026
Insurance/Surety Insurance:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$86.70
-1.39
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $84.67 | $84.67 | $85.79 | $85.79 | $83.64 | $83.64 | $85.31 | $85.31 | 318,510 | $318,510.00 |
| 03-05-2026 | $87.06 | $87.06 | $87.66 | $87.66 | $86.19 | $86.19 | $86.70 | $86.70 | 237,237 | $237,237.00 |
| 03-04-2026 | $86.57 | $86.57 | $87.72 | $87.72 | $85.66 | $85.66 | $87.52 | $87.52 | 294,924 | $294,924.00 |
| 03-03-2026 | $86.47 | $86.47 | $87.40 | $87.40 | $84.78 | $84.78 | $86.90 | $86.90 | 335,047 | $335,047.00 |
| 03-02-2026 | $85.87 | $85.87 | $88.40 | $88.40 | $85.74 | $85.74 | $87.45 | $87.45 | 500,644 | $500,644.00 |
| 02-27-2026 | $89.33 | $89.33 | $89.99 | $89.99 | $85.11 | $85.11 | $86.21 | $86.21 | 616,473 | $616,473.00 |
| 02-26-2026 | $86.45 | $86.45 | $87.17 | $87.17 | $86.20 | $86.20 | $86.64 | $86.64 | 269,724 | $269,724.00 |
| 02-25-2026 | $86.27 | $86.27 | $86.39 | $86.39 | $85.03 | $85.03 | $86.24 | $86.24 | 220,089 | $220,089.00 |
| 02-24-2026 | $85.19 | $85.19 | $86.16 | $86.16 | $84.74 | $84.74 | $85.57 | $85.57 | 230,934 | $230,934.00 |
| 02-23-2026 | $87.95 | $87.95 | $88.40 | $88.40 | $85.09 | $85.09 | $85.11 | $85.11 | 283,428 | $283,428.00 |