AGMH - AGM GROUP HOLDINGS, INC.
1.25
-0.030 -2.400%
Share volume: 25,420
Last Updated: 03-06-2026
Computer Software/Services – Computer Programming And Data Processing:
-0.09%
PREVIOUS CLOSE
CHG
CHG%
$1.28
-0.03
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $1.32 | $1.32 | $1.33 | $1.33 | $1.24 | $1.24 | $1.25 | $1.25 | 25,420 | $22,996.00 |
| 03-05-2026 | $1.28 | $1.28 | $1.31 | $1.31 | $1.27 | $1.27 | $1.28 | $1.28 | 12,950 | $12,950.00 |
| 03-04-2026 | $1.30 | $1.30 | $1.30 | $1.30 | $1.24 | $1.24 | $1.27 | $1.27 | 26,811 | $26,811.00 |
| 03-03-2026 | $1.31 | $1.31 | $1.33 | $1.33 | $1.23 | $1.23 | $1.28 | $1.28 | 37,971 | $37,971.00 |
| 03-02-2026 | $1.36 | $1.36 | $1.36 | $1.36 | $1.30 | $1.30 | $1.33 | $1.33 | 26,280 | $26,280.00 |
| 02-27-2026 | $1.42 | $1.42 | $1.42 | $1.42 | $1.33 | $1.33 | $1.36 | $1.36 | 18,789 | $18,789.00 |
| 02-26-2026 | $1.42 | $1.42 | $1.46 | $1.46 | $1.33 | $1.33 | $1.42 | $1.42 | 39,323 | $39,323.00 |
| 02-25-2026 | $1.36 | $1.36 | $1.45 | $1.45 | $1.35 | $1.35 | $1.42 | $1.42 | 37,641 | $37,641.00 |
| 02-24-2026 | $1.33 | $1.33 | $1.35 | $1.35 | $1.31 | $1.31 | $1.31 | $1.31 | 15,303 | $15,303.00 |
| 02-23-2026 | $1.36 | $1.36 | $1.39 | $1.39 | $1.33 | $1.33 | $1.33 | $1.33 | 35,510 | $35,510.00 |