AGM - FEDERAL AGRICULTURAL MORTGAGE CORP
172.26
8.320 4.830%
Share volume: 176,405
Last Updated: 04-17-2026
Banking/Federal Credit Agencies:
0.03%
PREVIOUS CLOSE
CHG
CHG%
$163.94
8.32
0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $166.26 | $166.26 | $173.50 | $173.50 | $164.81 | $164.81 | $172.26 | $172.26 | 176,405 | $176,105.00 |
| 04-16-2026 | $165.48 | $165.48 | $166.52 | $166.52 | $163.20 | $163.20 | $163.94 | $163.94 | 122,300 | $122,300.00 |
| 04-15-2026 | $163.77 | $163.77 | $165.79 | $165.79 | $163.16 | $163.16 | $165.24 | $165.24 | 62,281 | $62,281.00 |
| 04-14-2026 | $161.46 | $161.46 | $164.07 | $164.07 | $161.42 | $161.42 | $163.08 | $163.08 | 87,693 | $87,693.00 |
| 04-13-2026 | $157.20 | $157.20 | $161.29 | $161.29 | $156.26 | $156.26 | $161.15 | $161.15 | 90,296 | $90,296.00 |
| 04-10-2026 | $158.26 | $158.26 | $160.00 | $160.00 | $157.23 | $157.23 | $158.16 | $158.16 | 74,533 | $74,533.00 |
| 04-09-2026 | $154.60 | $154.60 | $158.26 | $158.26 | $153.98 | $153.98 | $157.76 | $157.76 | 108,354 | $108,354.00 |
| 04-08-2026 | $155.52 | $155.52 | $157.70 | $157.70 | $154.22 | $154.22 | $155.91 | $155.91 | 199,229 | $199,229.00 |
| 04-07-2026 | $151.53 | $151.53 | $153.28 | $153.28 | $148.14 | $148.14 | $151.63 | $151.63 | 53,927 | $53,927.00 |
| 04-06-2026 | $150.07 | $150.07 | $152.50 | $152.50 | $150.07 | $150.07 | $152.25 | $152.25 | 69,680 | $69,680.00 |