AGM.A - FEDERAL AGRICULTURAL MORTGAGE CORP
133.01
-1.990 -1.496%
Share volume: 599
Last Updated: 03-05-2026
Banking/Federal Credit Agencies:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$135.00
-1.99
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $133.01 | $133.01 | $133.01 | $133.01 | $133.01 | $133.01 | $133.01 | $133.01 | 599 | $599.00 |
| 03-04-2026 | $128.05 | $128.05 | $135.02 | $135.02 | $128.05 | $128.05 | $135.00 | $135.00 | 4,359 | $4,359.00 |
| 02-25-2026 | $125.00 | $125.00 | $125.50 | $125.50 | $125.00 | $125.00 | $125.50 | $125.50 | 55 | $648.00 |
| 02-24-2026 | $124.99 | $124.99 | $125.01 | $125.01 | $124.13 | $124.13 | $124.50 | $124.50 | 2,569 | $2,569.00 |
| 02-23-2026 | $119.93 | $119.93 | $123.00 | $123.00 | $118.21 | $118.21 | $123.00 | $123.00 | 1,964 | $1,964.00 |
| 02-20-2026 | $131.91 | $131.91 | $131.91 | $131.91 | $118.01 | $118.01 | $118.61 | $118.61 | 5,736 | $5,736.00 |