| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-11-2026 | $6.95 | $6.95 | $6.95 | $6.95 | $6.60 | $6.60 | $6.60 | $6.60 | 349 | $349.00 |
| 05-08-2026 | $6.81 | $6.81 | $6.81 | $6.81 | $6.65 | $6.65 | $6.65 | $6.65 | 1,148 | $1,148.00 |
| 05-07-2026 | $7.08 | $7.08 | $7.08 | $7.08 | $7.08 | $7.08 | $7.08 | $7.08 | 622 | $622.00 |
| 05-06-2026 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 404 | $404.00 |
| 05-05-2026 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 185 | $185.00 |