AGIO - AGIOS PHARMACEUTICALS, INC.
27.68
-0.510 -1.842%
Share volume: 1,020,375
Last Updated: 03-05-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.31%
PREVIOUS CLOSE
CHG
CHG%
$28.19
-0.51
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $28.14 | $28.14 | $28.38 | $28.38 | $27.47 | $27.47 | $27.68 | $27.68 | 1,020,375 | $1,020,375.00 |
| 03-04-2026 | $28.67 | $28.67 | $29.37 | $29.37 | $28.13 | $28.13 | $28.19 | $28.19 | 918,660 | $918,660.00 |
| 03-03-2026 | $28.28 | $28.28 | $29.30 | $29.30 | $27.71 | $27.71 | $28.48 | $28.48 | 919,223 | $919,223.00 |
| 03-02-2026 | $29.80 | $29.80 | $30.34 | $30.34 | $28.12 | $28.12 | $29.20 | $29.20 | 1,204,675 | $1,204,675.00 |
| 02-27-2026 | $29.33 | $29.33 | $30.52 | $30.52 | $29.01 | $29.01 | $30.23 | $30.23 | 764,570 | $764,570.00 |
| 02-26-2026 | $29.82 | $29.82 | $30.06 | $30.06 | $29.05 | $29.05 | $29.98 | $29.98 | 645,541 | $645,541.00 |
| 02-25-2026 | $30.46 | $30.46 | $30.86 | $30.86 | $29.80 | $29.80 | $29.96 | $29.96 | 652,225 | $652,225.00 |
| 02-24-2026 | $30.35 | $30.35 | $31.02 | $31.02 | $29.71 | $29.71 | $30.39 | $30.39 | 1,201,180 | $1,201,180.00 |
| 02-23-2026 | $29.29 | $29.29 | $30.40 | $30.40 | $29.13 | $29.13 | $30.20 | $30.20 | 1,066,309 | $1,066,309.00 |
| 02-20-2026 | $28.46 | $28.46 | $29.28 | $29.28 | $28.23 | $28.23 | $29.25 | $29.25 | 979,229 | $979,229.00 |