AGIN - AMERICAN GRAPHITE TECHNOLOGIES INC.
0.0038
0.000 2.632%
Share volume: 11,111
Last Updated: 02-26-2026
Measuring And Control Equipment/Automatic Controls For Regulating Residential & Commercial Environments & Appliances :
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$0.00
0.00
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02-26-2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,111 | $11,111.00 |
| 02-25-2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 | $25,000.00 |
| 02-24-2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 | $25,000.00 |
| 02-23-2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101,065 | $101,065.00 |
| 02-20-2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 223,300 | $223,300.00 |
| 02-19-2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,000 | $58,000.00 |