AGIG - HOUSTON AMERICAN ENERGY CORP
1.26
0.130 10.317%
Share volume: 328,327
Last Updated: 04-22-2026
Petroleum And Natural Gas/Crude Petroleum & Natural Gas:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$1.13
0.13
0.12%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-22-2026 | $1.13 | $1.13 | $1.29 | $1.29 | $1.13 | $1.13 | $1.26 | $1.26 | 328,327 | $328,327.00 |
| 04-21-2026 | $1.05 | $1.05 | $1.20 | $1.20 | $1.05 | $1.05 | $1.13 | $1.13 | 581,775 | $581,775.00 |
| 04-20-2026 | $1.06 | $1.06 | $1.13 | $1.13 | $1.05 | $1.05 | $1.05 | $1.05 | 354,582 | $354,582.00 |
| 04-17-2026 | $1.06 | $1.06 | $1.07 | $1.07 | $1.01 | $1.01 | $1.04 | $1.04 | 415,764 | $415,764.00 |
| 04-16-2026 | $1.10 | $1.10 | $1.11 | $1.11 | $1.06 | $1.06 | $1.08 | $1.08 | 131,537 | $131,537.00 |
| 04-15-2026 | $1.10 | $1.10 | $1.13 | $1.13 | $1.09 | $1.09 | $1.09 | $1.09 | 129,260 | $129,260.00 |
| 04-14-2026 | $1.12 | $1.12 | $1.13 | $1.13 | $1.09 | $1.09 | $1.12 | $1.12 | 136,268 | $136,268.00 |
| 04-13-2026 | $1.11 | $1.11 | $1.16 | $1.16 | $1.09 | $1.09 | $1.11 | $1.11 | 192,098 | $192,098.00 |
| 04-10-2026 | $1.08 | $1.08 | $1.11 | $1.11 | $1.07 | $1.07 | $1.09 | $1.09 | 213,025 | $213,025.00 |
| 04-09-2026 | $1.12 | $1.12 | $1.14 | $1.14 | $1.07 | $1.07 | $1.08 | $1.08 | 266,230 | $266,230.00 |