AGI - ALAMOS GOLD INC
48.95
-0.400 -0.817%
Share volume: 1,713,275
Last Updated: 04-20-2026
Precious Metals/Gold & Silver Ores:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$49.35
-0.40
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $48.78 | $48.78 | $49.35 | $49.35 | $48.13 | $48.13 | $48.95 | $48.95 | 1,713,275 | $1,713,275.00 |
| 04-17-2026 | $49.25 | $49.25 | $50.40 | $50.40 | $49.14 | $49.14 | $49.35 | $49.35 | 3,209,463 | $3,209,463.00 |
| 04-16-2026 | $48.33 | $48.33 | $48.68 | $48.68 | $47.90 | $47.90 | $48.37 | $48.37 | 1,703,348 | $1,703,348.00 |
| 04-15-2026 | $48.54 | $48.54 | $48.88 | $48.88 | $47.59 | $47.59 | $47.83 | $47.83 | 1,826,933 | $1,826,933.00 |
| 04-14-2026 | $49.00 | $49.00 | $49.88 | $49.88 | $48.38 | $48.38 | $48.78 | $48.78 | 2,192,287 | $2,192,287.00 |
| 04-13-2026 | $47.99 | $47.99 | $48.68 | $48.68 | $47.80 | $47.80 | $48.19 | $48.19 | 2,260,840 | $2,260,840.00 |
| 04-10-2026 | $47.52 | $47.52 | $48.65 | $48.65 | $47.51 | $47.51 | $48.48 | $48.48 | 2,191,194 | $2,191,194.00 |
| 04-09-2026 | $47.72 | $47.72 | $48.61 | $48.61 | $46.60 | $46.60 | $47.09 | $47.09 | 2,084,515 | $2,084,515.00 |
| 04-08-2026 | $48.36 | $48.36 | $48.96 | $48.96 | $46.87 | $46.87 | $47.62 | $47.62 | 3,622,021 | $3,622,021.00 |
| 04-07-2026 | $46.49 | $46.49 | $46.87 | $46.87 | $45.07 | $45.07 | $46.48 | $46.48 | 2,543,142 | $2,543,142.00 |