AGH - Aureus Greenway Holdings Inc.
4.18
-0.110 -2.632%
Share volume: 346,252
Last Updated: 05-12-2026
Entertainment/Services – Misc. Entertainment:
0.06%
PREVIOUS CLOSE
CHG
CHG%
$4.29
-0.11
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $4.22 | $4.22 | $4.24 | $4.24 | $4.01 | $4.01 | $4.18 | $4.18 | 346,252 | $346,252.00 |
| 05-11-2026 | $4.48 | $4.48 | $4.48 | $4.48 | $4.24 | $4.24 | $4.29 | $4.29 | 535,673 | $535,673.00 |
| 05-08-2026 | $4.59 | $4.59 | $4.62 | $4.62 | $4.30 | $4.30 | $4.44 | $4.44 | 548,437 | $548,437.00 |
| 05-07-2026 | $4.78 | $4.78 | $4.81 | $4.81 | $4.45 | $4.45 | $4.54 | $4.54 | 574,198 | $574,198.00 |
| 05-06-2026 | $5.00 | $5.00 | $5.10 | $5.10 | $4.57 | $4.57 | $4.79 | $4.79 | 640,337 | $640,337.00 |
| 05-05-2026 | $5.03 | $5.03 | $5.42 | $5.42 | $4.73 | $4.73 | $5.03 | $5.03 | 944,658 | $944,658.00 |
| 05-04-2026 | $5.23 | $5.23 | $5.77 | $5.77 | $4.71 | $4.71 | $4.95 | $4.95 | 2,757,920 | $2,757,920.00 |
| 05-01-2026 | $4.06 | $4.06 | $5.07 | $5.07 | $4.03 | $4.03 | $4.89 | $4.89 | 2,861,650 | $2,861,650.00 |
| 04-30-2026 | $3.91 | $3.91 | $4.13 | $4.13 | $3.80 | $3.80 | $3.92 | $3.92 | 355,583 | $355,583.00 |
| 04-29-2026 | $3.93 | $3.93 | $4.00 | $4.00 | $3.76 | $3.76 | $3.87 | $3.87 | 207,579 | $207,579.00 |