AGH - Aureus Greenway Holdings Inc
3.41
-0.530 -15.543%
Share volume: 498,997
Last Updated: 03-27-2026
Entertainment/Services – Misc. Entertainment:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$3.94
-0.53
-0.13%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $3.90 | $3.90 | $4.04 | $4.04 | $3.35 | $3.35 | $3.41 | $3.41 | 498,997 | $498,997.00 |
| 03-26-2026 | $3.86 | $3.86 | $4.04 | $4.04 | $3.72 | $3.72 | $3.94 | $3.94 | 420,995 | $420,995.00 |
| 03-25-2026 | $4.05 | $4.05 | $4.10 | $4.10 | $3.87 | $3.87 | $3.98 | $3.98 | 397,311 | $397,311.00 |
| 03-24-2026 | $4.25 | $4.25 | $4.34 | $4.34 | $3.85 | $3.85 | $4.03 | $4.03 | 543,339 | $543,339.00 |
| 03-23-2026 | $4.77 | $4.77 | $4.96 | $4.96 | $4.29 | $4.29 | $4.33 | $4.33 | 878,114 | $878,114.00 |
| 03-20-2026 | $5.08 | $5.08 | $5.37 | $5.37 | $4.72 | $4.72 | $4.75 | $4.75 | 489,563 | $489,563.00 |
| 03-19-2026 | $4.78 | $4.78 | $5.30 | $5.30 | $4.75 | $4.75 | $5.06 | $5.06 | 1,103,750 | $1,103,750.00 |
| 03-18-2026 | $4.33 | $4.33 | $5.11 | $5.11 | $4.32 | $4.32 | $5.08 | $5.08 | 1,353,699 | $1,353,699.00 |
| 03-17-2026 | $4.70 | $4.70 | $4.75 | $4.75 | $4.38 | $4.38 | $4.41 | $4.41 | 535,992 | $535,992.00 |
| 03-16-2026 | $4.84 | $4.84 | $5.05 | $5.05 | $4.50 | $4.50 | $4.75 | $4.75 | 1,084,009 | $1,084,009.00 |