AGGI - TECHNOL FUEL CONDITIONERS INC
0.007
0.000 1.429%
Share volume: 10,954
Last Updated: 03-27-2026
Petroleum And Natural Gas/Misc. Products Of Petroleum & Coal:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$0.01
0.00
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,954 | $10,954.00 |
| 03-25-2026 | $0.00 | $0.00 | $0.01 | $0.01 | $0.00 | $0.00 | $0.01 | $0.01 | 129,000 | $129,000.00 |
| 03-23-2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 873,654 | $873,654.00 |
| 03-20-2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 | $10,000.00 |
| 03-18-2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 777 | $777.00 |
| 03-17-2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,000 | $18,000.00 |