AGGI - TECHNOL FUEL CONDITIONERS INC
0.0074
-0.001 -10.811%
Share volume: 260,194
Last Updated: 03-06-2026
Petroleum And Natural Gas/Misc. Products Of Petroleum & Coal:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$0.01
0.00
-0.10%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 260,194 | $260,194.00 |
| 03-05-2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 | $1,000.00 |
| 03-04-2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,043 | $12,043.00 |
| 02-27-2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,278 | $2,278.00 |