AGEN - AGENUS INC
3.24
-0.150 -4.630%
Share volume: 257,048
Last Updated: 03-30-2026
Pharmaceutical Products/Biological Products, Except Diagnostic Substances:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$3.39
-0.15
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-30-2026 | $3.39 | $3.39 | $3.39 | $3.39 | $3.23 | $3.23 | $3.24 | $3.24 | 257,048 | $257,048.00 |
| 03-27-2026 | $3.44 | $3.44 | $3.47 | $3.47 | $3.34 | $3.34 | $3.39 | $3.39 | 321,688 | $321,688.00 |
| 03-26-2026 | $3.50 | $3.50 | $3.52 | $3.52 | $3.41 | $3.41 | $3.44 | $3.44 | 252,662 | $252,662.00 |
| 03-25-2026 | $3.60 | $3.60 | $3.68 | $3.68 | $3.54 | $3.54 | $3.56 | $3.56 | 255,486 | $255,486.00 |
| 03-24-2026 | $3.68 | $3.68 | $3.70 | $3.70 | $3.51 | $3.51 | $3.56 | $3.56 | 379,215 | $379,215.00 |
| 03-23-2026 | $3.78 | $3.78 | $3.86 | $3.86 | $3.62 | $3.62 | $3.69 | $3.69 | 303,759 | $303,759.00 |
| 03-20-2026 | $3.83 | $3.83 | $3.83 | $3.83 | $3.65 | $3.65 | $3.71 | $3.71 | 382,624 | $382,624.00 |
| 03-19-2026 | $3.70 | $3.70 | $3.87 | $3.87 | $3.62 | $3.62 | $3.81 | $3.81 | 455,107 | $455,107.00 |
| 03-18-2026 | $3.98 | $3.98 | $4.08 | $4.08 | $3.65 | $3.65 | $3.76 | $3.76 | 1,010,576 | $1,010,576.00 |
| 03-17-2026 | $3.34 | $3.34 | $4.10 | $4.10 | $3.30 | $3.30 | $3.99 | $3.99 | 1,688,090 | $1,688,090.00 |