AGDY - AGRI DYNAMICS INC
0.0051
-0.001 -23.529%
Share volume: 428,697
Last Updated: 05-11-2026
Automobiles And Trucks/Truck & Bus Bodies:
-0.10%
PREVIOUS CLOSE
CHG
CHG%
$0.01
0.00
-0.19%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-11-2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 428,697 | $428,697.00 |
| 05-08-2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 520,000 | $520,000.00 |
| 05-07-2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 645,000 | $645,000.00 |
| 05-06-2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,400 | $2,400.00 |
| 05-01-2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 398,300 | $398,300.00 |
| 04-30-2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 | $10,000.00 |
| 04-29-2026 | $0.01 | $0.01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | $0.01 | 3,326,900 | $3,326,900.00 |